Phoenix Holdings - قیمت سهام

قیمت سهام
648.50
تغییر روزانه
-9.00 -1.37%
ماهیانه
1.33%
سالیانه
23.41%
Q2 پیش بینی
656.12

قیمت Chg روز سال تاریخ
Admiral 3,368.00 -62.00 -1.81% 31.10% 2025-06-23
Aegon 5.80 -0.04 -0.69% -2.98% 2025-06-23
Ageas 56.85 -0.30 -0.52% 29.79% 2025-06-23
Allianz 335.95 -4.25 -1.25% 28.47% 2025-06-23
ASR Nederland 55.26 -0.06 -0.11% 22.80% 2025-06-23
Aviva 618.80 -4.20 -0.67% 27.77% 2025-06-23
Direct Line 306.40 -1.20 -0.39% 51.38% 2025-06-23
Assicurazioni Generali 29.90 -0.15 -0.48% 26.35% 2025-06-23
Hiscox 1,264.00 -5.00 -0.39% 8.87% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 252.80 -1.70 -0.67% 9.72% 2025-06-23
Mapfre 3.31 -0.01 -0.24% 51.42% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Munich RE 548.80 -16.00 -2.83% 17.49% 2025-06-23
Nn 55.54 -0.30 -0.54% 28.62% 2025-06-23
Primary Health Properties 2,559.00 -41.00 -1.58% 21.51% 2025-06-23
Prudential 896.70 2.50 0.28% 18.14% 2025-06-23
Poste Italiane 17.75 -1.11 -5.86% 47.49% 2025-06-23
AXA 41.84 -0.77 -1.80% 35.39% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 802.20 -5.80 -0.72% 22.29% 2025-06-23
Swiss Re AG 135.90 -1.10 -0.80% 20.16% 2025-06-23
St. Jamess 1,092.75 -10.75 -0.97% 96.01% 2025-06-23
Unipol Gruppo 16.69 -0.12 -0.70% 77.91% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.20 0.05 0.12% 43.29% 2025-06-23
Zurich 551.40 -4.00 -0.72% 13.18% 2025-06-23

قیمت روز سال تاریخ
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23
EU600 535 -1.35 -0.25% 3.14% 2025-06-23