Phoenix Holdings - قیمت سهام

قیمت سهام
595.50
تغییر روزانه
-2.00 -0.33%
ماهیانه
3.84%
سالیانه
22.03%
Q2 پیش بینی
578.45


قیمت Chg روز سال تاریخ
Admiral 3,256.00 -2.00 -0.06% 21.00% 2025-05-01
Aegon 5.63 -0.09 -1.54% -3.86% 2025-04-30
Ageas 55.25 0.40 0.73% 28.79% 2025-04-30
Allianz 364.10 2.40 0.66% 36.16% 2025-04-30
ASR Nederland 55.40 0.60 1.09% 18.73% 2025-04-30
Aviva 560.40 0.40 0.07% 19.64% 2025-05-01
Direct Line 284.00 1.00 0.35% 53.10% 2025-05-01
Assicurazioni Generali 32.14 0.03 0.09% 38.53% 2025-04-30
Hiscox 1,099.00 6.00 0.55% -9.70% 2025-04-30
Just Group 143.30 2.50 1.78% 38.59% 2025-05-01
Legal & General 235.10 0.60 0.26% -0.30% 2025-05-01
Mapfre 3.13 -0.02 -0.57% 38.55% 2025-04-30
M&G 207.50 0.10 0.05% 4.85% 2025-05-01
Munich RE 601.60 7.40 1.25% 46.77% 2025-04-30
Nn 53.90 0.24 0.45% 25.00% 2025-04-30
Primary Health Properties 2,400.00 -98.00 -3.92% 10.75% 2025-04-30
Prudential 811.60 19.80 2.50% 11.39% 2025-05-01
Poste Italiane 17.84 0.23 1.31% 49.54% 2025-04-30
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Sampo 8.82 0.14 1.59% -76.70% 2025-04-30
Swiss Life Holding 822.00 9.20 1.13% 33.88% 2025-04-30
Swiss Re AG 147.75 1.95 1.34% 48.94% 2025-04-30
St. Jamess 972.50 33.30 3.55% 123.77% 2025-05-01
Unipol Gruppo 15.75 0.14 0.90% 86.83% 2025-04-30
Uniqa Insurance Group AG 10.20 -0.04 -0.39% 23.79% 2025-04-30
Vienna Insurance 41.90 0.35 0.84% 42.76% 2025-04-30
Zurich 582.40 6.80 1.18% 32.15% 2025-04-30

قیمت روز سال تاریخ
GB100 8492 -3.05 -0.04% 3.91% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01