Phoenix Holdings - قیمت سهام

قیمت سهام
672.00
تغییر روزانه
-2.00 -0.30%
ماهیانه
4.35%
سالیانه
29.36%
Q3 پیش بینی
651.88

قیمت Chg روز سال تاریخ
Admiral 3,444.00 -16.00 -0.46% 31.10% 2025-08-05
Aegon 6.13 0.04 0.57% 14.36% 2025-08-05
Ageas 60.05 0.45 0.76% 49.08% 2025-08-05
Allianz 345.95 0.65 0.19% 41.44% 2025-08-05
ASR Nederland 58.68 0.20 0.34% 36.47% 2025-08-05
Aviva 646.00 1.60 0.25% 38.69% 2025-08-05
Assicurazioni Generali 32.43 -0.05 -0.14% 48.06% 2025-08-05
Hiscox 1,269.00 1.00 0.08% 7.45% 2025-08-04
Just Group 210.00 -0.50 -0.24% 88.51% 2025-08-04
Legal & General 258.40 -0.60 -0.23% 19.24% 2025-08-05
Mapfre 3.59 0.01 0.36% 70.39% 2025-08-05
M&G 259.80 0 0% 32.79% 2025-08-05
Munich RE 577.10 0.10 0.02% 35.22% 2025-08-05
Nn 59.26 0.42 0.71% 38.46% 2025-08-05
Primary Health Properties 2,302.00 -23.00 -0.99% 4.30% 2025-08-04
Prudential 940.80 -9.60 -1.01% 49.62% 2025-08-05
Poste Italiane 19.31 0.09 0.44% 67.00% 2025-08-05
AXA 40.52 0.54 1.34% 29.40% 2025-08-05
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Swiss Life Holding 858.80 5.20 0.61% 36.97% 2025-08-05
Swiss Re AG 149.25 1.15 0.78% 49.25% 2025-08-05
St. Jamess 1,348.00 -5.00 -0.37% 97.51% 2025-08-05
Unipol Gruppo 17.54 0.01 0.07% 99.01% 2025-08-05
Uniqa Insurance Group AG 12.58 0.06 0.48% 69.09% 2025-08-05
Vienna Insurance 45.80 0.05 0.11% 58.20% 2025-08-05
Zurich 566.90 3.00 0.53% 25.23% 2025-08-05

قیمت روز سال تاریخ
GB100 9162 33.30 0.36% 14.14% 2025-08-05
EU600 542 1.64 0.30% 11.01% 2025-08-05